Ondine Biomedical Inc (OBI)

GBX 16.25

(12.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 18.0 18.0 17.0 17.5 26.01 Thousand
22 Feb, 2023 18.44 18.44 18.0 18.25 34.24 Thousand
21 Feb, 2023 19.5 19.77 18.02 19.0 55.25 Thousand
20 Feb, 2023 19.5 19.88 19.0 19.5 8241.00
17 Feb, 2023 19.5 19.88 19.0 19.5 5372.00
16 Feb, 2023 19.5 19.5 19.01 19.5 16.00
15 Feb, 2023 19.5 19.89 19.5 19.5 115.00
14 Feb, 2023 19.5 20.0 19.5 19.5 2653.00
13 Feb, 2023 19.5 19.5 19.01 19.5 15.2 Thousand
10 Feb, 2023 19.5 20.78 19.02 19.5 72.01 Thousand