Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 15.25 | 15.48 | 15.05 | 15.25 | 6967.00 |
| 24 Jul, 2023 | 15.25 | 15.48 | 14.7 | 15.25 | 52.84 Thousand |
| 21 Jul, 2023 | 14.95 | 15.48 | 14.95 | 15.25 | 112.48 Thousand |
| 20 Jul, 2023 | 14.0 | 14.9 | 13.69 | 14.5 | 141.6 Thousand |
| 19 Jul, 2023 | 14.0 | 14.0 | 13.68 | 14.0 | 56 Thousand |
| 18 Jul, 2023 | 14.0 | 14.0 | 13.66 | 14.0 | 17.52 Thousand |
| 17 Jul, 2023 | 14.0 | 14.17 | 13.6 | 14.0 | 3067.00 |
| 14 Jul, 2023 | 12.68 | 14.0 | 12.68 | 14.0 | 263.2 Thousand |
| 13 Jul, 2023 | 11.99 | 12.89 | 11.99 | 12.5 | 60.36 Thousand |
| 12 Jul, 2023 | 12.23 | 12.23 | 11.0 | 11.75 | 156.09 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD