Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 16.25 | 16.39 | 16.0 | 16.25 | 18.98 Thousand |
| 07 Aug, 2023 | 16.0 | 16.5 | 15.99 | 16.25 | 286.91 Thousand |
| 04 Aug, 2023 | 16.0 | 16.07 | 15.6 | 16.0 | 170.00 |
| 03 Aug, 2023 | 16.25 | 16.8 | 15.6 | 16.0 | 1144.00 |
| 02 Aug, 2023 | 16.0 | 16.5 | 15.5 | 16.0 | 20.17 Thousand |
| 01 Aug, 2023 | 16.0 | 16.5 | 15.5 | 16.0 | 65.8 Thousand |
| 31 Jul, 2023 | 15.25 | 15.48 | 15.05 | 15.25 | 16.26 Thousand |
| 28 Jul, 2023 | 15.25 | 15.5 | 15.0 | 15.25 | 2740.00 |
| 27 Jul, 2023 | 15.25 | 15.48 | 15.05 | 15.25 | 76.13 Thousand |
| 26 Jul, 2023 | 15.25 | 15.48 | 15.25 | 15.25 | 154.18 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD