Ondine Biomedical Inc (OBI)

GBX 18.0

(9.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 16.25 16.5 16.06 16.5 21.00
11 Apr, 2023 16.0 16.8 15.66 16.8 95.67 Thousand
06 Apr, 2023 16.0 16.48 15.66 16.0 4512.00
05 Apr, 2023 15.75 16.5 15.56 16.0 7467.00
04 Apr, 2023 15.75 16.0 15.75 15.75 213.00
03 Apr, 2023 15.75 16.0 15.75 15.75 75 Thousand
31 Mar, 2023 15.75 15.75 15.5 15.75 50 Thousand
30 Mar, 2023 16.5 16.5 15.5 15.75 132.62 Thousand
29 Mar, 2023 16.5 16.8 16.31 16.5 55.88 Thousand
28 Mar, 2023 16.75 17.49 16.26 16.5 8977.00