Ondine Biomedical Inc (OBI)

GBX 18.0

(9.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 17.0 17.0 15.25 16.25 37.27 Thousand
12 May, 2023 18.45 18.45 17.31 18.0 36.98 Thousand
11 May, 2023 18.8 18.8 18.5 18.5 15.00
10 May, 2023 19.0 19.0 18.2 19.0 19.1 Thousand
09 May, 2023 19.0 19.35 19.0 19.0 80.00
05 May, 2023 19.0 20.0 18.2 19.0 13.48 Thousand
04 May, 2023 19.0 20.4 18.2 19.0 1635.00
03 May, 2023 19.0 20.0 18.2 19.0 2763.00
02 May, 2023 19.0 19.35 18.2 19.0 101.06 Thousand
28 Apr, 2023 19.0 19.5 18.2 19.0 50.87 Thousand