Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 9.5 10.0 9.11 9.5 8259.00
06 Sep, 2023 9.5 10.0 9.1 9.5 809.78 Thousand
05 Sep, 2023 9.5 10.0 9.5 9.5 15.25 Thousand
04 Sep, 2023 9.5 9.89 9.01 9.5 322.95 Thousand
01 Sep, 2023 9.0 10.0 8.5 9.5 526.43 Thousand
31 Aug, 2023 14.0 14.0 8.5 9.0 1.57 Million
30 Aug, 2023 14.5 14.5 14.25 14.25 3200.00
29 Aug, 2023 14.75 14.8 14.51 14.75 2606.00
25 Aug, 2023 14.75 14.95 14.51 14.75 118.00
24 Aug, 2023 14.75 14.75 14.5 14.75 1592.00