Ondine Biomedical Inc (OBI)
GBX 16.25
(12.07%)
GBX 16.25
(12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 15.5 | 15.5 | 15.05 | 15.5 | 281.00 |
| 12 Jun, 2023 | 15.9 | 15.9 | 15.05 | 15.5 | 27.00 |
| 09 Jun, 2023 | 15.9 | 15.9 | 13.6 | 15.5 | 92.46 Thousand |
| 08 Jun, 2023 | 16.0 | 16.8 | 15.1 | 16.0 | 38.91 Thousand |
| 07 Jun, 2023 | 15.5 | 15.84 | 15.38 | 15.5 | 100.04 Thousand |
| 06 Jun, 2023 | 15.5 | 15.5 | 15.1 | 15.5 | 13.07 Thousand |
| 05 Jun, 2023 | 15.5 | 15.5 | 15.44 | 15.5 | 22.88 Thousand |
| 01 Jun, 2023 | 15.5 | 15.84 | 15.0 | 15.5 | 51.45 Thousand |
| 31 May, 2023 | 15.5 | 15.5 | 15.1 | 15.5 | 155.00 |
| 30 May, 2023 | 16.29 | 16.29 | 15.5 | 15.5 | 15.38 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD