Ondine Biomedical Inc (OBI)

GBX 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 15.5 15.5 15.1 15.5 155.00
30 May, 2023 16.29 16.29 15.5 15.5 15.38 Thousand
26 May, 2023 16.5 16.5 16.1 16.5 780.00
25 May, 2023 16.5 16.5 15.11 16.5 9470.00
24 May, 2023 16.5 16.5 15.11 16.5 3229.00
23 May, 2023 16.5 16.5 16.1 16.5 17.00
22 May, 2023 16.5 17.0 16.38 16.5 62.00
19 May, 2023 16.5 17.5 16.1 16.5 20.34 Thousand
18 May, 2023 16.5 16.5 16.1 16.5 18.00
17 May, 2023 16.5 16.5 16.38 16.5 106.00