Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.0 10.5 9.25 9.25 195.36 Thousand
20 Sep, 2023 10.0 10.0 9.75 10.0 47.66 Thousand
19 Sep, 2023 10.0 10.5 9.5 10.0 4094.00
18 Sep, 2023 10.0 10.5 9.75 10.0 43.8 Thousand
15 Sep, 2023 10.0 10.5 9.5 10.0 15.12 Thousand
14 Sep, 2023 9.75 10.5 9.5 10.0 117.44 Thousand
13 Sep, 2023 9.75 9.75 9.5 9.75 815.00
12 Sep, 2023 9.5 10.0 9.5 9.75 20.29 Thousand
11 Sep, 2023 9.5 10.0 9.0 9.5 91.17 Thousand
08 Sep, 2023 9.5 10.0 9.0 9.5 2941.00