Ondine Biomedical Inc (OBI)

GBX 17.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 12.5 12.72 12.05 12.5 133.08 Thousand
29 Jun, 2023 12.72 12.72 12.0 12.5 20.2 Thousand
27 Jun, 2023 12.85 12.85 12.05 12.5 59.00
26 Jun, 2023 12.5 12.5 12.25 12.5 5000.00
23 Jun, 2023 14.05 14.05 12.0 12.5 347.53 Thousand
22 Jun, 2023 14.75 14.95 14.05 14.5 2891.00
21 Jun, 2023 14.5 14.95 14.05 14.5 220.00
20 Jun, 2023 15.0 15.0 13.0 14.5 355.44 Thousand
19 Jun, 2023 15.9 15.9 14.0 15.25 94.25 Thousand
16 Jun, 2023 15.5 15.9 15.5 15.5 574.00