Ondine Biomedical Inc (OBI)

GBX 16.25

(12.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.68 14.0 12.68 14.0 263.2 Thousand
13 Jul, 2023 11.99 12.89 11.99 12.5 60.36 Thousand
12 Jul, 2023 12.23 12.23 11.0 11.75 156.09 Thousand
11 Jul, 2023 12.5 12.72 12.0 12.25 13.02 Thousand
10 Jul, 2023 12.5 12.72 12.0 12.5 1171.00
07 Jul, 2023 12.5 12.5 12.0 12.5 5162.00
06 Jul, 2023 12.5 12.5 12.0 12.5 8317.00
04 Jul, 2023 12.72 12.72 12.5 12.5 63.00
30 Jun, 2023 12.5 12.72 12.05 12.5 133.08 Thousand
29 Jun, 2023 12.72 12.72 12.0 12.5 20.2 Thousand