Ondine Biomedical Inc (OBI)

GBX 16.25

(12.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.25 16.3 16.0 16.25 21.32 Thousand
10 Aug, 2023 16.25 16.39 16.0 16.25 6028.00
09 Aug, 2023 16.25 16.25 16.1 16.25 191.00
08 Aug, 2023 16.25 16.39 16.0 16.25 18.98 Thousand
07 Aug, 2023 16.0 16.5 15.99 16.25 286.91 Thousand
04 Aug, 2023 16.0 16.07 15.6 16.0 170.00
03 Aug, 2023 16.25 16.8 15.6 16.0 1144.00
02 Aug, 2023 16.0 16.5 15.5 16.0 20.17 Thousand
01 Aug, 2023 16.0 16.5 15.5 16.0 65.8 Thousand
31 Jul, 2023 15.25 15.48 15.05 15.25 16.26 Thousand