Ondine Biomedical Inc (OBI)

GBX 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.5 10.0 9.0 9.5 91.17 Thousand
08 Sep, 2023 9.5 10.0 9.0 9.5 2941.00
07 Sep, 2023 9.5 10.0 9.11 9.5 8259.00
06 Sep, 2023 9.5 10.0 9.1 9.5 809.78 Thousand
05 Sep, 2023 9.5 10.0 9.5 9.5 15.25 Thousand
04 Sep, 2023 9.5 9.89 9.01 9.5 322.95 Thousand
01 Sep, 2023 9.0 10.0 8.5 9.5 526.43 Thousand
31 Aug, 2023 14.0 14.0 8.5 9.0 1.57 Million
30 Aug, 2023 14.5 14.5 14.25 14.25 3200.00
29 Aug, 2023 14.75 14.8 14.51 14.75 2606.00