Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.75 10.0 9.0 9.5 373.03 Thousand
16 Jan, 2024 8.75 9.98 8.5 9.75 484 Thousand
15 Jan, 2024 8.75 8.75 8.64 8.75 5192.00
12 Jan, 2024 8.75 9.0 8.63 8.75 2484.00
11 Jan, 2024 9.0 9.0 8.64 8.75 305.83 Thousand
10 Jan, 2024 9.25 9.5 9.0 9.25 74.5 Thousand
09 Jan, 2024 9.25 9.5 9.25 9.25 15.65 Thousand
08 Jan, 2024 8.75 9.5 8.5 9.0 57.34 Thousand
05 Jan, 2024 8.75 9.0 8.5 8.75 25.13 Thousand
04 Jan, 2024 8.75 9.0 8.5 8.75 122.52 Thousand