Ondine Biomedical Inc (OBI)

GBX 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.25 9.5 9.25 9.25 8390.00
25 Sep, 2023 9.25 9.42 9.0 9.25 8482.00
22 Sep, 2023 10.0 10.5 9.25 9.25 195.36 Thousand
20 Sep, 2023 10.0 10.0 9.75 10.0 47.66 Thousand
19 Sep, 2023 10.0 10.5 9.5 10.0 4094.00
18 Sep, 2023 10.0 10.5 9.75 10.0 43.8 Thousand
15 Sep, 2023 10.0 10.5 9.5 10.0 15.12 Thousand
14 Sep, 2023 9.75 10.5 9.5 10.0 117.44 Thousand
13 Sep, 2023 9.75 9.75 9.5 9.75 815.00
12 Sep, 2023 9.5 10.0 9.5 9.75 20.29 Thousand