Ondine Biomedical Inc (OBI)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 11.5 | 12.0 | 10.0 | 10.5 | 260.28 Thousand |
| 23 Oct, 2023 | 10.75 | 12.0 | 10.5 | 11.5 | 262.4 Thousand |
| 20 Oct, 2023 | 10.5 | 10.5 | 9.5 | 10.0 | 719.89 Thousand |
| 19 Oct, 2023 | 11.75 | 12.0 | 10.1 | 11.6 | 1.36 Million |
| 18 Oct, 2023 | 9.5 | 17.0 | 9.46 | 11.6 | 3.84 Million |
| 17 Oct, 2023 | 9.0 | 9.5 | 9.0 | 9.25 | 187.93 Thousand |
| 16 Oct, 2023 | 8.0 | 9.0 | 7.9 | 8.75 | 271.72 Thousand |
| 13 Oct, 2023 | 7.75 | 8.24 | 7.02 | 8.0 | 103.83 Thousand |
| 12 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 6738.00 |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.19 | 7.25 | 8405.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD