Ondine Biomedical Inc (OBI)

GBX 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.5 10.0 9.0 9.5 102.46 Thousand
20 Nov, 2023 9.5 10.0 9.05 9.5 212.38 Thousand
17 Nov, 2023 9.79 9.79 9.06 9.5 367.94 Thousand
16 Nov, 2023 10.75 11.5 9.6 10.0 512.07 Thousand
15 Nov, 2023 10.0 10.0 9.5 10.0 130.49 Thousand
14 Nov, 2023 10.0 10.5 9.5 10.0 167.78 Thousand
13 Nov, 2023 10.25 10.5 9.25 10.0 301.15 Thousand
10 Nov, 2023 10.75 10.98 10.0 10.7 177.14 Thousand
09 Nov, 2023 10.75 11.0 10.5 10.75 27.7 Thousand
08 Nov, 2023 11.25 12.0 10.5 10.75 73.46 Thousand