Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.75 10.0 9.33 9.75 56.45 Thousand
26 Mar, 2024 10.25 10.5 9.6 9.75 349.32 Thousand
25 Mar, 2024 10.5 11.4 10.0 10.25 682.43 Thousand
22 Mar, 2024 9.75 9.89 9.5 9.75 3517.00
21 Mar, 2024 10.05 10.05 9.5 9.75 185.08 Thousand
20 Mar, 2024 10.0 10.5 9.53 10.0 2.27 Million
19 Mar, 2024 9.63 10.0 9.5 10.0 6.92 Million
18 Mar, 2024 9.63 9.63 9.5 9.63 102.75 Thousand
15 Mar, 2024 10.0 10.0 9.4 9.63 1.24 Million
14 Mar, 2024 9.25 9.25 9.0 9.25 450 Thousand