Ondine Biomedical Inc (OBI)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.0 | 10.0 | 9.58 | 10.0 | 233.1 Thousand |
| 04 Dec, 2023 | 9.0 | 10.9 | 9.0 | 10.5 | 566.18 Thousand |
| 01 Dec, 2023 | 8.5 | 9.1 | 8.5 | 8.85 | 951.58 Thousand |
| 30 Nov, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 141.53 Thousand |
| 29 Nov, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 46.74 Thousand |
| 28 Nov, 2023 | 8.25 | 8.47 | 8.25 | 8.25 | 46.72 Thousand |
| 27 Nov, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 39.28 Thousand |
| 24 Nov, 2023 | 8.5 | 8.68 | 8.23 | 8.25 | 41.05 Thousand |
| 23 Nov, 2023 | 9.0 | 9.0 | 8.0 | 8.5 | 593.45 Thousand |
| 22 Nov, 2023 | 9.5 | 10.0 | 9.0 | 9.5 | 61.56 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD