Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.88 | 6.0 | 5.75 | 5.88 | 57.11 Thousand |
| 25 Apr, 2024 | 6.5 | 6.85 | 5.5 | 5.88 | 431.82 Thousand |
| 24 Apr, 2024 | 6.75 | 7.35 | 6.15 | 6.25 | 553.43 Thousand |
| 23 Apr, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 30.37 Thousand |
| 22 Apr, 2024 | 6.75 | 7.5 | 6.51 | 7.0 | 299.37 Thousand |
| 19 Apr, 2024 | 6.75 | 6.88 | 6.5 | 6.75 | 457.02 Thousand |
| 18 Apr, 2024 | 6.63 | 6.75 | 6.56 | 6.75 | 110.11 Thousand |
| 17 Apr, 2024 | 6.65 | 7.0 | 6.57 | 6.63 | 119 Thousand |
| 16 Apr, 2024 | 7.25 | 7.5 | 6.65 | 6.65 | 104.18 Thousand |
| 15 Apr, 2024 | 7.5 | 8.0 | 7.0 | 7.25 | 176.5 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD