Ondine Biomedical Inc (OBI)

GBX 12.75

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.75 9.0 8.5 8.75 194.00
29 Dec, 2023 8.75 9.0 8.75 8.75 40 Thousand
28 Dec, 2023 8.75 9.0 8.5 8.75 215.11 Thousand
27 Dec, 2023 8.75 9.0 8.5 8.75 102.99 Thousand
22 Dec, 2023 8.75 8.95 8.75 8.75 5505.00
21 Dec, 2023 8.75 9.0 8.5 8.75 58.52 Thousand
20 Dec, 2023 8.75 9.0 8.5 8.75 19.07 Thousand
19 Dec, 2023 9.0 9.7 8.5 8.75 105.04 Thousand
18 Dec, 2023 9.25 9.5 9.0 9.0 40.03 Thousand
15 Dec, 2023 9.25 9.5 9.0 9.25 578.02 Thousand