Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.75 | 7.0 | 6.5 | 6.6 | 343.15 Thousand |
| 10 May, 2024 | 7.0 | 7.34 | 6.5 | 7.0 | 91.23 Thousand |
| 09 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 698.6 Thousand |
| 08 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 4.78 Million |
| 07 May, 2024 | 6.5 | 7.89 | 6.0 | 7.0 | 1.5 Million |
| 03 May, 2024 | 5.0 | 7.0 | 5.0 | 6.6 | 1.17 Million |
| 02 May, 2024 | 5.13 | 5.13 | 5.01 | 5.13 | 415.00 |
| 01 May, 2024 | 5.28 | 5.28 | 5.11 | 5.13 | 165.53 Thousand |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 53.97 Thousand |
| 29 Apr, 2024 | 5.76 | 5.76 | 5.31 | 5.5 | 171.09 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD