Ondine Biomedical Inc. (OBI.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.5 9.1 8.5 8.85 951.58 Thousand
30 Nov, 2023 825.0 850.0 800.0 825.0 141.53 Thousand
29 Nov, 2023 8.25 8.5 8.0 8.25 46.74 Thousand
28 Nov, 2023 825.0 847.0 825.0 825.0 46.72 Thousand
27 Nov, 2023 825.0 850.0 800.0 825.0 39.28 Thousand
24 Nov, 2023 8.5 8.68 8.23 8.25 41.05 Thousand
23 Nov, 2023 9.5 9.0 8.0 8.5 593.45 Thousand
22 Nov, 2023 9.5 1000.0 9.0 9.5 61.56 Thousand
21 Nov, 2023 9.5 10.0 9.0 9.5 102.46 Thousand
20 Nov, 2023 9.5 10.0 9.05 9.5 212.38 Thousand