Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.5 | 7.74 | 7.0 | 7.5 | 170.07 Thousand |
| 10 Jun, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 14.15 Thousand |
| 07 Jun, 2024 | 8.25 | 8.32 | 7.0 | 7.25 | 591.52 Thousand |
| 06 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 126.77 Thousand |
| 05 Jun, 2024 | 8.25 | 8.37 | 8.05 | 8.25 | 30.76 Thousand |
| 04 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 118.68 Thousand |
| 03 Jun, 2024 | 7.5 | 8.49 | 7.0 | 8.4 | 393.07 Thousand |
| 31 May, 2024 | 7.75 | 8.0 | 7.0 | 7.0 | 80.02 Thousand |
| 30 May, 2024 | 7.75 | 7.98 | 7.75 | 7.75 | 50 Thousand |
| 29 May, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 281.29 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD