Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.25 | 8.33 | 8.0 | 8.25 | 1.97 Million |
| 25 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 1.21 Million |
| 24 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 240.65 Thousand |
| 21 Jun, 2024 | 8.0 | 8.5 | 7.85 | 8.25 | 294.41 Thousand |
| 20 Jun, 2024 | 7.5 | 7.65 | 7.0 | 7.5 | 2428.00 |
| 18 Jun, 2024 | 7.5 | 7.7 | 7.0 | 7.5 | 7604.00 |
| 17 Jun, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 129.96 Thousand |
| 14 Jun, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 145.5 Thousand |
| 13 Jun, 2024 | 7.5 | 7.72 | 7.0 | 7.5 | 1216.00 |
| 12 Jun, 2024 | 7.5 | 7.72 | 7.17 | 7.5 | 65.8 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD