Ondine Biomedical Inc (OBI)
GBX 16.25
(12.07%)
GBX 16.25
(12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.63 | 9.63 | 9.5 | 9.63 | 102.75 Thousand |
| 15 Mar, 2024 | 10.0 | 10.0 | 9.4 | 9.63 | 1.24 Million |
| 14 Mar, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 450 Thousand |
| 13 Mar, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 57.00 |
| 12 Mar, 2024 | 9.25 | 9.25 | 9.11 | 9.25 | 3500.00 |
| 11 Mar, 2024 | 9.25 | 9.33 | 9.25 | 9.25 | 13.5 Thousand |
| 08 Mar, 2024 | 9.25 | 9.34 | 9.0 | 9.25 | 60.61 Thousand |
| 07 Mar, 2024 | 9.25 | 9.5 | 9.22 | 9.25 | 12 Thousand |
| 06 Mar, 2024 | 9.25 | 9.4 | 9.22 | 9.25 | 60.11 Thousand |
| 05 Mar, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 58.27 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD