Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.25 | 8.47 | 8.0 | 8.25 | 27.16 Thousand |
| 09 Jul, 2024 | 8.25 | 8.25 | 8.22 | 8.25 | 18.7 Thousand |
| 08 Jul, 2024 | 8.25 | 8.48 | 8.0 | 8.25 | 107.59 Thousand |
| 05 Jul, 2024 | 8.25 | 8.48 | 8.0 | 8.0 | 30 Thousand |
| 04 Jul, 2024 | 7.85 | 8.39 | 7.85 | 8.25 | 566.39 Thousand |
| 03 Jul, 2024 | 7.75 | 7.98 | 7.59 | 7.75 | 553.74 Thousand |
| 02 Jul, 2024 | 7.75 | 7.75 | 7.4 | 7.75 | 1.42 Million |
| 01 Jul, 2024 | 7.75 | 8.0 | 7.4 | 7.75 | 365.87 Thousand |
| 28 Jun, 2024 | 8.25 | 8.5 | 7.5 | 7.75 | 2.01 Million |
| 27 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 61.45 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD