Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 28.4 Thousand |
| 23 Jul, 2024 | 8.25 | 8.65 | 8.0 | 8.65 | 4358.00 |
| 22 Jul, 2024 | 8.25 | 8.3 | 8.0 | 8.25 | 38.92 Thousand |
| 19 Jul, 2024 | 8.5 | 9.0 | 8.0 | 8.25 | 161.00 |
| 18 Jul, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 21.17 Thousand |
| 17 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 29.99 Thousand |
| 16 Jul, 2024 | 8.25 | 8.5 | 7.85 | 8.25 | 21.46 Thousand |
| 15 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 43.57 Thousand |
| 12 Jul, 2024 | 8.25 | 8.45 | 8.25 | 8.25 | 13.46 Thousand |
| 11 Jul, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 6.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD