Ondine Biomedical Inc. (OBI.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.88 10.0 9.58 9.75 180.18 Thousand
27 Feb, 2024 9.5 9.75 9.5 9.75 2702.00
26 Feb, 2024 10.0 10.01 9.55 9.75 117.65 Thousand
23 Feb, 2024 10.01 10.28 10.0 10.25 3126.00
22 Feb, 2024 10.32 10.32 10.0 10.25 58.54 Thousand
21 Feb, 2024 10.01 10.25 10.01 10.25 24.2 Thousand
20 Feb, 2024 10.2 10.25 10.0 10.25 14.32 Thousand
19 Feb, 2024 10.12 10.33 10.12 10.25 9874.00
16 Feb, 2024 10.0 10.35 10.0 10.25 16.89 Thousand
15 Feb, 2024 10.2 10.35 10.01 10.25 103.25 Thousand