Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.0 | 8.0 | 7.75 | 7.88 | 19.2 Thousand |
| 06 Aug, 2024 | 8.02 | 8.02 | 7.7 | 7.9 | 109.44 Thousand |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.54 | 7.75 | 188.08 Thousand |
| 02 Aug, 2024 | 8.2 | 8.2 | 8.0 | 8.1 | 75.85 Thousand |
| 01 Aug, 2024 | 8.25 | 8.3 | 8.03 | 8.25 | 9683.00 |
| 31 Jul, 2024 | 8.25 | 8.35 | 8.07 | 8.25 | 27.22 Thousand |
| 30 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 50.00 |
| 29 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 1132.00 |
| 26 Jul, 2024 | 8.25 | 8.25 | 8.16 | 8.25 | 38.57 Thousand |
| 25 Jul, 2024 | 8.25 | 8.4 | 8.0 | 8.25 | 458.55 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD