Ondine Biomedical Inc (OBI)
GBX 18.0
(9.26%)
GBX 18.0
(9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.63 | 6.75 | 6.56 | 6.75 | 110.11 Thousand |
| 17 Apr, 2024 | 6.65 | 7.0 | 6.57 | 6.63 | 119 Thousand |
| 16 Apr, 2024 | 7.25 | 7.5 | 6.65 | 6.65 | 104.18 Thousand |
| 15 Apr, 2024 | 7.5 | 8.0 | 7.0 | 7.25 | 176.5 Thousand |
| 12 Apr, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 178 Thousand |
| 11 Apr, 2024 | 7.5 | 7.5 | 7.05 | 7.5 | 114.46 Thousand |
| 10 Apr, 2024 | 8.0 | 8.79 | 7.0 | 7.5 | 787.55 Thousand |
| 09 Apr, 2024 | 6.97 | 6.97 | 6.53 | 6.75 | 201.33 Thousand |
| 08 Apr, 2024 | 7.25 | 7.5 | 7.15 | 7.25 | 154.75 Thousand |
| 05 Apr, 2024 | 8.1 | 8.1 | 7.0 | 7.25 | 395.36 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD