Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.59 | 6.59 | 6.38 | 6.38 | 155 Thousand |
| 09 Sep, 2024 | 6.75 | 6.75 | 6.67 | 6.75 | 17 Thousand |
| 06 Sep, 2024 | 6.75 | 6.88 | 6.5 | 6.88 | 20.17 Thousand |
| 05 Sep, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 40.32 Thousand |
| 03 Sep, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 34.00 |
| 02 Sep, 2024 | 7.0 | 7.25 | 7.0 | 7.0 | 28.49 Thousand |
| 30 Aug, 2024 | 7.0 | 7.25 | 6.75 | 7.0 | 22.71 Thousand |
| 29 Aug, 2024 | 7.25 | 7.5 | 6.75 | 7.0 | 119.91 Thousand |
| 28 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 19.1 Thousand |
| 27 Aug, 2024 | 7.25 | 7.5 | 7.01 | 7.25 | 115.04 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD