Ondine Biomedical Inc (OBI)
GBX 17.5
(-5.41%)
GBX 17.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 118.68 Thousand |
| 03 Jun, 2024 | 7.5 | 8.49 | 7.0 | 8.4 | 393.07 Thousand |
| 31 May, 2024 | 7.75 | 8.0 | 7.0 | 7.0 | 80.02 Thousand |
| 30 May, 2024 | 7.75 | 7.98 | 7.75 | 7.75 | 50 Thousand |
| 29 May, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 281.29 Thousand |
| 28 May, 2024 | 7.5 | 8.0 | 7.0 | 7.75 | 267.19 Thousand |
| 24 May, 2024 | 7.5 | 8.0 | 7.0 | 8.0 | 85.24 Thousand |
| 23 May, 2024 | 6.75 | 7.79 | 6.5 | 7.5 | 440.97 Thousand |
| 22 May, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 90.66 Thousand |
| 21 May, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 205.85 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD