Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.75 | 7.25 | 6.5 | 6.88 | 308.75 Thousand |
| 24 Sep, 2024 | 7.5 | 8.24 | 6.53 | 6.75 | 817.54 Thousand |
| 23 Sep, 2024 | 5.63 | 5.75 | 5.5 | 5.63 | 117.34 Thousand |
| 20 Sep, 2024 | 5.63 | 5.75 | 5.5 | 5.63 | 7977.00 |
| 19 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.63 | 104.00 |
| 18 Sep, 2024 | 5.63 | 5.63 | 5.5 | 5.63 | 160.52 Thousand |
| 17 Sep, 2024 | 5.78 | 5.78 | 5.56 | 5.63 | 594.14 Thousand |
| 16 Sep, 2024 | 6.38 | 6.85 | 5.78 | 5.88 | 83.1 Thousand |
| 13 Sep, 2024 | 6.38 | 6.6 | 6.38 | 6.38 | 607.00 |
| 12 Sep, 2024 | 6.38 | 6.6 | 6.38 | 6.38 | 2091.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD