Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.38 6.62 6.0 6.5 166.05 Thousand
08 Oct, 2024 6.38 6.45 6.0 6.38 6218.00
07 Oct, 2024 6.38 6.75 6.0 6.38 243.61 Thousand
04 Oct, 2024 6.5 6.75 6.0 6.38 2100.00
03 Oct, 2024 6.88 7.0 6.0 6.5 534.47 Thousand
02 Oct, 2024 6.84 6.84 6.5 6.75 33.5 Thousand
01 Oct, 2024 6.88 7.0 6.5 6.75 216.74 Thousand
30 Sep, 2024 6.88 6.88 6.57 6.88 2800.00
27 Sep, 2024 6.88 6.88 6.57 6.88 10 Thousand
26 Sep, 2024 6.88 7.25 6.5 6.88 722.00