Ondine Biomedical Inc (OBI)
GBX 17.5
(-5.41%)
GBX 17.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.5 | 7.7 | 7.0 | 7.5 | 7604.00 |
| 17 Jun, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 129.96 Thousand |
| 14 Jun, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 145.5 Thousand |
| 13 Jun, 2024 | 7.5 | 7.72 | 7.0 | 7.5 | 1216.00 |
| 12 Jun, 2024 | 7.5 | 7.72 | 7.17 | 7.5 | 65.8 Thousand |
| 11 Jun, 2024 | 7.5 | 7.74 | 7.0 | 7.5 | 170.07 Thousand |
| 10 Jun, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 14.15 Thousand |
| 07 Jun, 2024 | 8.25 | 8.32 | 7.0 | 7.25 | 591.52 Thousand |
| 06 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 126.77 Thousand |
| 05 Jun, 2024 | 8.25 | 8.37 | 8.05 | 8.25 | 30.76 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD