Ondine Biomedical Inc. (OBI.L)

GBp 9.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.37 9.37 9.0 9.25 203.88 Thousand
28 Mar, 2024 10.0 10.0 9.0 9.25 39.37 Thousand
27 Mar, 2024 10.0 10.0 9.33 9.75 56.45 Thousand
26 Mar, 2024 10.22 10.5 9.6 9.75 349.32 Thousand
25 Mar, 2024 10.4 11.4 10.0 10.25 682.43 Thousand
22 Mar, 2024 9.5 9.89 9.5 9.75 3517.00
21 Mar, 2024 10.0 10.05 9.5 9.75 185.08 Thousand
20 Mar, 2024 10.5 10.5 9.53 10.0 2.27 Million
19 Mar, 2024 9.75 10.0 9.5 10.0 6.92 Million
18 Mar, 2024 9.5 9.63 9.5 9.63 102.75 Thousand