Ondine Biomedical Inc (OBI)
GBX 17.5
(-5.41%)
GBX 17.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 29.99 Thousand |
| 16 Jul, 2024 | 8.25 | 8.5 | 7.85 | 8.25 | 21.46 Thousand |
| 15 Jul, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 43.57 Thousand |
| 12 Jul, 2024 | 8.25 | 8.45 | 8.25 | 8.25 | 13.46 Thousand |
| 11 Jul, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 6.00 |
| 10 Jul, 2024 | 8.25 | 8.47 | 8.0 | 8.25 | 27.16 Thousand |
| 09 Jul, 2024 | 8.25 | 8.25 | 8.22 | 8.25 | 18.7 Thousand |
| 08 Jul, 2024 | 8.25 | 8.48 | 8.0 | 8.25 | 107.59 Thousand |
| 05 Jul, 2024 | 8.25 | 8.48 | 8.0 | 8.0 | 30 Thousand |
| 04 Jul, 2024 | 7.85 | 8.39 | 7.85 | 8.25 | 566.39 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD