Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.02 | 7.5 | 6.65 | 6.65 | 104.18 Thousand |
| 15 Apr, 2024 | 7.45 | 8.0 | 7.0 | 7.25 | 176.5 Thousand |
| 12 Apr, 2024 | 8.0 | 8.0 | 7.0 | 7.5 | 178 Thousand |
| 11 Apr, 2024 | 7.05 | 7.5 | 7.05 | 7.5 | 114.46 Thousand |
| 10 Apr, 2024 | 7.95 | 8.79 | 7.0 | 7.5 | 787.55 Thousand |
| 09 Apr, 2024 | 6.75 | 6.97 | 6.53 | 6.75 | 201.33 Thousand |
| 08 Apr, 2024 | 7.44 | 7.5 | 7.15 | 7.25 | 154.75 Thousand |
| 05 Apr, 2024 | 8.1 | 8.1 | 7.0 | 7.25 | 395.36 Thousand |
| 04 Apr, 2024 | 9.1 | 9.5 | 8.0 | 8.65 | 904.93 Thousand |
| 03 Apr, 2024 | 9.5 | 9.5 | 9.25 | 9.25 | 200.00 |
TLS
8706
7367
RFSL
6830
1094