Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.13 | 8.25 | 8.0 | 8.13 | 2410.00 |
| 19 Nov, 2024 | 8.5 | 9.0 | 8.06 | 8.13 | 14.16 Million |
| 18 Nov, 2024 | 8.25 | 9.0 | 8.0 | 8.5 | 99.37 Thousand |
| 15 Nov, 2024 | 8.13 | 8.49 | 8.1 | 8.25 | 145.67 Thousand |
| 14 Nov, 2024 | 8.0 | 8.25 | 7.9 | 8.13 | 444.94 Thousand |
| 13 Nov, 2024 | 8.0 | 8.25 | 8.0 | 8.0 | 64.33 Thousand |
| 12 Nov, 2024 | 8.0 | 8.08 | 7.59 | 8.0 | 478 Thousand |
| 11 Nov, 2024 | 8.75 | 9.0 | 7.97 | 8.25 | 812.85 Thousand |
| 08 Nov, 2024 | 8.81 | 8.81 | 8.58 | 8.75 | 411 Thousand |
| 07 Nov, 2024 | 9.0 | 9.0 | 8.75 | 8.75 | 376.4 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD