Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.5 | 6.7 | 6.5 | 6.6 | 10.61 Thousand |
| 14 May, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 100.5 Thousand |
| 13 May, 2024 | 7.0 | 7.0 | 6.5 | 6.6 | 343.15 Thousand |
| 10 May, 2024 | 7.31 | 7.34 | 6.5 | 7.0 | 91.23 Thousand |
| 09 May, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 698.6 Thousand |
| 08 May, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 4.78 Million |
| 07 May, 2024 | 7.0 | 7.89 | 6.0 | 7.0 | 1.5 Million |
| 03 May, 2024 | 5.0 | 7.0 | 5.0 | 6.6 | 1.17 Million |
| 02 May, 2024 | 5.01 | 5.13 | 5.01 | 5.13 | 415.00 |
| 01 May, 2024 | 5.28 | 5.28 | 5.11 | 5.13 | 165.53 Thousand |
TLS
8706
7367
RFSL
6830
1094