Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11.0 | 11.5 | 10.83 | 11.5 | 268.72 Thousand |
| 21 Jan, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 131.83 Thousand |
| 20 Jan, 2025 | 11.0 | 11.4 | 10.5 | 11.0 | 301.87 Thousand |
| 17 Jan, 2025 | 10.25 | 11.5 | 10.25 | 11.0 | 936.69 Thousand |
| 16 Jan, 2025 | 11.0 | 11.5 | 10.0 | 10.25 | 583.82 Thousand |
| 15 Jan, 2025 | 9.0 | 11.9 | 8.5 | 11.0 | 1 Million |
| 14 Jan, 2025 | 9.0 | 9.4 | 8.86 | 9.0 | 621.45 Thousand |
| 13 Jan, 2025 | 9.0 | 9.5 | 9.0 | 9.0 | 2279.00 |
| 09 Jan, 2025 | 9.0 | 9.0 | 8.77 | 9.0 | 3559.00 |
| 08 Jan, 2025 | 9.0 | 9.5 | 8.64 | 9.0 | 261.18 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD