Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.0 | 7.72 | 7.0 | 7.5 | 1216.00 |
| 12 Jun, 2024 | 7.72 | 7.72 | 7.17 | 7.5 | 65.8 Thousand |
| 11 Jun, 2024 | 7.0 | 7.74 | 7.0 | 7.5 | 170.07 Thousand |
| 10 Jun, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 14.15 Thousand |
| 07 Jun, 2024 | 8.05 | 8.32 | 7.0 | 7.25 | 591.52 Thousand |
| 06 Jun, 2024 | 8.17 | 8.5 | 8.0 | 8.25 | 126.77 Thousand |
| 05 Jun, 2024 | 8.05 | 8.37 | 8.05 | 8.25 | 30.76 Thousand |
| 04 Jun, 2024 | 8.48 | 8.5 | 8.0 | 8.25 | 118.68 Thousand |
| 03 Jun, 2024 | 7.26 | 8.49 | 7.0 | 8.4 | 393.07 Thousand |
| 31 May, 2024 | 7.79 | 8.0 | 7.0 | 7.0 | 80.02 Thousand |
TLS
8706
7367
RFSL
6830
1094