Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 6.00 |
| 10 Jul, 2024 | 8.0 | 8.47 | 8.0 | 8.25 | 27.16 Thousand |
| 09 Jul, 2024 | 8.22 | 8.25 | 8.22 | 8.25 | 18.7 Thousand |
| 08 Jul, 2024 | 8.48 | 8.48 | 8.0 | 8.25 | 107.59 Thousand |
| 05 Jul, 2024 | 8.07 | 8.48 | 8.0 | 8.0 | 30 Thousand |
| 04 Jul, 2024 | 7.98 | 8.39 | 7.85 | 8.25 | 566.39 Thousand |
| 03 Jul, 2024 | 7.75 | 7.98 | 7.59 | 7.75 | 553.74 Thousand |
| 02 Jul, 2024 | 7.7 | 7.75 | 7.4 | 7.75 | 1.42 Million |
| 01 Jul, 2024 | 8.0 | 8.0 | 7.4 | 7.75 | 365.87 Thousand |
| 28 Jun, 2024 | 7.6 | 8.5 | 7.5 | 7.75 | 2.01 Million |
TLS
8706
7367
RFSL
6830
1094