Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 61.45 Thousand |
| 26 Jun, 2024 | 8.0 | 8.32 | 8.0 | 8.25 | 1.97 Million |
| 25 Jun, 2024 | 8.0 | 8.5 | 8.0 | 8.25 | 1.21 Million |
| 24 Jun, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 240.65 Thousand |
| 21 Jun, 2024 | 8.43 | 8.5 | 7.85 | 8.25 | 294.41 Thousand |
| 20 Jun, 2024 | 7.0 | 7.65 | 7.0 | 7.5 | 2428.00 |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Jun, 2024 | 7.24 | 7.7 | 7.0 | 7.5 | 7604.00 |
| 17 Jun, 2024 | 7.24 | 7.5 | 7.0 | 7.5 | 129.96 Thousand |
| 14 Jun, 2024 | 7.0 | 8.0 | 7.0 | 7.5 | 145.5 Thousand |
TLS
8706
7367
RFSL
6830
1094