Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 100.2 Thousand |
| 03 Dec, 2024 | 7.75 | 7.76 | 7.5 | 7.75 | 1221.00 |
| 02 Dec, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 251.32 Thousand |
| 29 Nov, 2024 | 7.75 | 7.78 | 7.5 | 7.75 | 149.01 Thousand |
| 28 Nov, 2024 | 8.0 | 8.15 | 7.6 | 7.75 | 131.28 Thousand |
| 27 Nov, 2024 | 8.0 | 8.25 | 7.6 | 8.0 | 135.78 Thousand |
| 26 Nov, 2024 | 8.13 | 8.25 | 7.76 | 8.0 | 69.88 Thousand |
| 25 Nov, 2024 | 8.13 | 8.15 | 8.0 | 8.13 | 222.64 Thousand |
| 22 Nov, 2024 | 8.13 | 8.25 | 8.12 | 8.25 | 30.6 Thousand |
| 21 Nov, 2024 | 8.13 | 8.13 | 8.0 | 8.13 | 10 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD