Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 53.97 Thousand |
| 29 Apr, 2024 | 5.76 | 5.76 | 5.31 | 5.5 | 171.09 Thousand |
| 26 Apr, 2024 | 5.75 | 6.0 | 5.75 | 5.88 | 57.11 Thousand |
| 25 Apr, 2024 | 6.07 | 6.85 | 5.5 | 5.88 | 431.82 Thousand |
| 24 Apr, 2024 | 6.84 | 7.35 | 6.15 | 6.25 | 553.43 Thousand |
| 23 Apr, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 30.37 Thousand |
| 22 Apr, 2024 | 6.84 | 7.5 | 6.51 | 7.0 | 299.37 Thousand |
| 19 Apr, 2024 | 6.56 | 6.88 | 6.5 | 6.75 | 457.02 Thousand |
| 18 Apr, 2024 | 6.7 | 6.75 | 6.56 | 6.75 | 110.11 Thousand |
| 17 Apr, 2024 | 6.76 | 7.0 | 6.57 | 6.63 | 119 Thousand |
TLS
8706
7367
RFSL
6830
1094