Ondine Biomedical Inc (OBI)
GBX 18.0
(9.26%)
GBX 18.0
(9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.13 | 5.13 | 5.01 | 5.13 | 415.00 |
| 01 May, 2024 | 5.28 | 5.28 | 5.11 | 5.13 | 165.53 Thousand |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 53.97 Thousand |
| 29 Apr, 2024 | 5.76 | 5.76 | 5.31 | 5.5 | 171.09 Thousand |
| 26 Apr, 2024 | 5.88 | 6.0 | 5.75 | 5.88 | 57.11 Thousand |
| 25 Apr, 2024 | 6.5 | 6.85 | 5.5 | 5.88 | 431.82 Thousand |
| 24 Apr, 2024 | 6.75 | 7.35 | 6.15 | 6.25 | 553.43 Thousand |
| 23 Apr, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 30.37 Thousand |
| 22 Apr, 2024 | 6.75 | 7.5 | 6.51 | 7.0 | 299.37 Thousand |
| 19 Apr, 2024 | 6.75 | 6.88 | 6.5 | 6.75 | 457.02 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD