Ondine Biomedical Inc. (OBI.L)

GBp 9.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.5 9.75 9.38 9.38 9270.00
18 Jan, 2024 9.75 9.75 9.25 9.38 94.52 Thousand
17 Jan, 2024 10.0 10.0 9.0 9.5 373.03 Thousand
16 Jan, 2024 9.0 9.98 8.5 9.75 484 Thousand
15 Jan, 2024 8.64 8.75 8.64 8.75 5192.00
12 Jan, 2024 9.0 9.0 8.63 8.75 2484.00
11 Jan, 2024 9.0 9.0 8.64 8.75 305.83 Thousand
10 Jan, 2024 9.17 9.5 9.0 9.25 74.5 Thousand
09 Jan, 2024 9.41 9.5 9.25 9.25 15.65 Thousand
08 Jan, 2024 8.99 9.5 8.5 9.0 57.34 Thousand