Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.5 | 8.0 | 7.0 | 7.75 | 267.19 Thousand |
| 24 May, 2024 | 7.5 | 8.0 | 7.0 | 8.0 | 85.24 Thousand |
| 23 May, 2024 | 6.75 | 7.79 | 6.5 | 7.5 | 440.97 Thousand |
| 22 May, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 90.66 Thousand |
| 21 May, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 205.85 Thousand |
| 20 May, 2024 | 6.75 | 6.95 | 6.5 | 6.75 | 27.46 Thousand |
| 17 May, 2024 | 6.75 | 6.75 | 6.73 | 6.75 | 31.5 Thousand |
| 16 May, 2024 | 6.6 | 7.0 | 6.5 | 6.75 | 296.7 Thousand |
| 15 May, 2024 | 6.6 | 6.7 | 6.5 | 6.6 | 10.61 Thousand |
| 14 May, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 100.5 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD