Ondine Biomedical Inc (OBI)

GBX 18.0

(9.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 19.0 19.5 18.2 19.0 27.84 Thousand
26 Apr, 2023 19.0 20.0 18.0 19.0 114.00
25 Apr, 2023 19.0 19.0 18.2 19.0 100.00
24 Apr, 2023 19.0 19.61 18.2 19.0 8192.00
21 Apr, 2023 18.75 18.75 18.05 18.5 3092.00
20 Apr, 2023 17.5 18.9 17.5 18.5 260.94 Thousand
19 Apr, 2023 17.25 17.5 17.08 17.25 5317.00
18 Apr, 2023 16.5 17.48 16.11 17.25 80.67 Thousand
17 Apr, 2023 16.5 17.3 16.11 17.3 1571.00
13 Apr, 2023 16.5 16.97 16.5 16.5 56 Thousand