Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 12.5 12.72 12.0 12.25 13.02 Thousand
10 Jul, 2023 12.5 12.72 12.0 12.5 1171.00
07 Jul, 2023 12.5 12.5 12.0 12.5 5162.00
06 Jul, 2023 12.5 12.5 12.0 12.5 8317.00
04 Jul, 2023 12.72 12.72 12.5 12.5 63.00
30 Jun, 2023 12.5 12.72 12.05 12.5 133.08 Thousand
29 Jun, 2023 12.72 12.72 12.0 12.5 20.2 Thousand
27 Jun, 2023 12.85 12.85 12.05 12.5 59.00
26 Jun, 2023 12.5 12.5 12.25 12.5 5000.00
23 Jun, 2023 14.05 14.05 12.0 12.5 347.53 Thousand