Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 15.75 16.0 15.75 15.75 213.00
03 Apr, 2023 15.75 16.0 15.75 15.75 75 Thousand
31 Mar, 2023 15.75 15.75 15.5 15.75 50 Thousand
30 Mar, 2023 16.5 16.5 15.5 15.75 132.62 Thousand
29 Mar, 2023 16.5 16.8 16.31 16.5 55.88 Thousand
28 Mar, 2023 16.75 17.49 16.26 16.5 8977.00
27 Mar, 2023 17.49 17.49 16.5 17.25 24.34 Thousand
24 Mar, 2023 17.5 17.97 17.0 17.5 26.62 Thousand
23 Mar, 2023 17.97 17.97 17.26 17.5 2823.00
22 Mar, 2023 18.5 18.97 18.0 18.0 67.01 Thousand