Ondine Biomedical Inc (OBI)

GBX 16.25

(12.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 22.0 22.26 21.1 22.0 14.96 Thousand
09 Dec, 2022 21.5 21.8 21.05 21.5 1925.00
08 Dec, 2022 22.05 22.05 21.0 21.5 26.12 Thousand
07 Dec, 2022 24.0 24.0 22.5 22.5 22.01 Thousand
06 Dec, 2022 25.0 25.41 25.0 25.0 660.00
05 Dec, 2022 25.47 25.47 24.0 25.0 23.67 Thousand
02 Dec, 2022 25.0 25.65 23.0 25.0 246.98 Thousand
01 Dec, 2022 24.5 25.0 24.2 24.5 14.09 Thousand
30 Nov, 2022 24.6 24.6 24.4 24.5 31.85 Thousand
29 Nov, 2022 24.75 25.37 24.51 24.75 426.00