Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 20.5 21.0 20.05 20.5 236.19 Thousand
06 Jan, 2023 20.5 20.62 20.05 20.5 2904.00
05 Jan, 2023 20.5 20.64 20.25 20.5 24.4 Thousand
04 Jan, 2023 20.5 21.0 20.05 20.5 24.2 Thousand
03 Jan, 2023 20.5 21.0 20.5 20.5 27.67 Thousand
30 Dec, 2022 20.5 20.68 20.5 20.5 1724.00
29 Dec, 2022 20.5 21.0 20.5 20.5 30.00
28 Dec, 2022 20.5 21.0 20.0 20.5 40.05 Thousand
23 Dec, 2022 20.5 20.5 20.28 20.5 3422.00
22 Dec, 2022 20.5 21.0 20.28 20.5 1735.00