Ondine Biomedical Inc (OBI)

GBX 13.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 39.25 39.8 38.0 38.25 1224.00
27 Jul, 2022 40.25 40.25 37.5 39.25 30.71 Thousand
26 Jul, 2022 41.1 41.1 41.0 41.0 9382.00
21 Jul, 2022 42.0 42.19 42.0 42.0 23.00
20 Jul, 2022 42.0 42.3 41.0 42.0 460.00
19 Jul, 2022 41.5 42.7 41.0 42.0 5600.00
18 Jul, 2022 40.0 40.36 39.0 40.0 5648.00
15 Jul, 2022 40.4 40.4 40.0 40.0 26 Thousand
14 Jul, 2022 42.5 42.5 38.02 41.0 39.64 Thousand
13 Jul, 2022 43.5 45.65 42.04 43.0 58.46 Thousand