Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 24.0 24.0 22.5 22.5 22.01 Thousand
06 Dec, 2022 25.0 25.41 25.0 25.0 660.00
05 Dec, 2022 25.47 25.47 24.0 25.0 23.67 Thousand
02 Dec, 2022 25.0 25.65 23.0 25.0 246.98 Thousand
01 Dec, 2022 24.5 25.0 24.2 24.5 14.09 Thousand
30 Nov, 2022 24.6 24.6 24.4 24.5 31.85 Thousand
29 Nov, 2022 24.75 25.37 24.51 24.75 426.00
28 Nov, 2022 24.75 24.75 24.5 24.75 1908.00
25 Nov, 2022 24.75 24.75 24.5 24.75 51.82 Thousand
24 Nov, 2022 24.75 24.75 24.51 24.75 44.58 Thousand