Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 24.75 25.5 24.75 24.75 121.00
07 Nov, 2022 24.75 25.25 24.0 24.75 5020.00
04 Nov, 2022 24.75 25.25 24.75 24.75 123.00
03 Nov, 2022 24.75 24.84 24.75 24.75 17.6 Thousand
02 Nov, 2022 25.25 25.5 24.5 24.75 39.23 Thousand
31 Oct, 2022 25.25 25.25 25.21 25.25 22.00
28 Oct, 2022 25.25 25.25 24.85 25.25 1039.00
27 Oct, 2022 24.75 24.75 24.5 24.75 23.00
26 Oct, 2022 25.25 25.45 25.25 25.25 23.00
25 Oct, 2022 25.03 25.03 24.53 25.0 25.23 Thousand