Ondine Biomedical Inc (OBI)

GBX 13.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 42.5 42.75 42.0 42.5 41.00
23 Jun, 2022 42.0 42.0 41.44 41.44 27.52 Thousand
21 Jun, 2022 42.5 42.75 42.5 42.5 4.00
17 Jun, 2022 42.5 42.5 42.0 42.5 459.00
16 Jun, 2022 42.5 42.75 42.5 42.5 4.00
15 Jun, 2022 42.5 42.5 42.0 42.5 1121.00
14 Jun, 2022 44.5 44.5 41.0 42.5 169.71 Thousand
13 Jun, 2022 44.5 44.99 44.5 44.5 2309.00
10 Jun, 2022 43.93 44.93 43.93 44.5 15.08 Thousand
09 Jun, 2022 43.1 43.86 43.1 43.5 5019.00