Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 43.5 43.7 43.5 43.5 137.00
16 May, 2022 43.7 43.7 43.1 43.5 20 Thousand
13 May, 2022 44.0 44.7 44.0 44.0 4.00
11 May, 2022 44.0 44.0 43.05 44.0 10.00
10 May, 2022 44.5 45.0 43.0 44.0 20.08 Thousand
09 May, 2022 44.5 44.5 44.0 44.5 69.12 Thousand
06 May, 2022 44.5 44.98 43.0 44.5 40.03 Thousand
05 May, 2022 44.5 44.98 44.5 44.5 12.00
04 May, 2022 44.5 44.99 44.01 44.5 22.00
03 May, 2022 44.5 44.99 44.0 44.5 63.08 Thousand