Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 38.5 39.49 38.27 38.5 32.39 Thousand
12 Aug, 2022 38.5 38.5 38.25 38.5 536.00
11 Aug, 2022 38.5 38.5 38.45 38.5 5.00
10 Aug, 2022 38.5 38.5 37.0 38.5 49.72 Thousand
09 Aug, 2022 38.5 39.0 38.5 38.5 3000.00
08 Aug, 2022 38.5 38.5 38.5 38.5 5000.00
05 Aug, 2022 37.75 38.5 37.5 37.75 112.00
03 Aug, 2022 37.75 38.49 37.75 37.75 25.00
02 Aug, 2022 37.75 38.2 37.75 37.75 49.00
01 Aug, 2022 38.4 38.4 37.75 37.75 18.01 Thousand