Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 47.5 48.0 47.5 47.5 25.04 Thousand
28 Mar, 2022 47.5 48.0 47.0 47.5 211.00
25 Mar, 2022 47.5 48.0 47.0 47.5 274.00
24 Mar, 2022 47.5 48.0 47.5 47.5 88.00
23 Mar, 2022 48.0 48.75 47.01 47.5 3522.00
22 Mar, 2022 49.0 49.0 46.0 48.0 72.79 Thousand
21 Mar, 2022 49.5 49.75 49.0 49.5 9503.00
18 Mar, 2022 49.5 49.75 49.0 49.5 1765.00
17 Mar, 2022 49.75 49.75 49.0 49.5 239.00
16 Mar, 2022 50.0 50.6 47.0 50.0 46.89 Thousand