Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 43.5 45.65 42.04 43.0 58.46 Thousand
12 Jul, 2022 43.5 44.0 43.5 43.5 20.00
11 Jul, 2022 43.5 44.0 43.5 43.5 5.00
08 Jul, 2022 43.5 44.0 42.06 43.5 262.00
07 Jul, 2022 43.5 44.0 43.5 43.5 21.00
06 Jul, 2022 43.5 43.5 42.06 43.5 30.00
05 Jul, 2022 43.5 43.5 42.06 43.5 10.00
04 Jul, 2022 43.5 43.5 42.06 43.5 1748.00
30 Jun, 2022 43.5 44.97 42.06 43.5 346.00
28 Jun, 2022 43.5 44.97 42.06 43.5 351.00