Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 43.1 43.86 43.1 43.5 5019.00
08 Jun, 2022 43.0 43.86 43.0 43.0 45.01 Thousand
07 Jun, 2022 43.0 43.0 42.0 43.0 20.33 Thousand
06 Jun, 2022 43.0 44.79 42.0 43.5 3053.00
01 Jun, 2022 42.7 43.0 42.7 43.0 14.15 Thousand
30 May, 2022 42.5 42.7 42.5 42.5 20.00
26 May, 2022 42.5 42.7 42.0 42.5 2844.00
25 May, 2022 42.5 42.5 42.0 42.5 17.00
24 May, 2022 42.5 42.5 42.0 42.5 5.00
23 May, 2022 42.5 42.7 42.0 42.5 59.00