Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 44.5 44.99 44.01 44.5 22.00
03 May, 2022 44.5 44.99 44.0 44.5 63.08 Thousand
29 Apr, 2022 44.5 44.99 44.0 44.5 78.00
28 Apr, 2022 44.5 44.7 42.5 44.5 134.86 Thousand
27 Apr, 2022 44.5 44.75 44.5 44.5 1450.00
25 Apr, 2022 45.0 45.31 44.02 45.0 31.00
22 Apr, 2022 45.0 45.3 45.0 45.0 10 Thousand
21 Apr, 2022 45.31 45.31 44.02 45.0 3065.00
20 Apr, 2022 45.5 45.5 45.0 45.5 1219.00
19 Apr, 2022 45.5 45.78 45.0 45.5 1464.00