Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 45.5 45.85 45.0 45.5 46.49 Thousand
13 Apr, 2022 46.0 46.45 45.0 45.5 6111.00
12 Apr, 2022 46.0 46.6 45.02 46.0 50.00
11 Apr, 2022 46.0 46.6 45.02 46.0 4495.00
08 Apr, 2022 47.0 47.6 45.02 46.0 9098.00
07 Apr, 2022 47.0 47.77 46.02 47.0 150.00
06 Apr, 2022 47.0 47.77 46.02 47.0 315.00
05 Apr, 2022 47.0 47.88 46.0 47.0 5835.00
04 Apr, 2022 47.0 47.2 47.0 47.0 44.00
01 Apr, 2022 47.0 47.21 46.0 47.0 36.00