Ondine Biomedical Inc (OBI)

GBX 13.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 58.0 58.25 55.48 58.0 134.51 Thousand
08 Dec, 2021 58.0 58.0 57.0 58.0 91.36 Thousand
07 Dec, 2021 58.5 59.2 56.05 58.0 90.73 Thousand
06 Dec, 2021 56.0 58.6 53.41 58.0 2.43 Million