Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 137.0 | 139.38 | 134.98 | 137.5 | 11.48 Thousand |
| 03 Feb, 2017 | 132.0 | 135.0 | 131.13 | 132.5 | 25.68 Thousand |
| 02 Feb, 2017 | 132.0 | 135.0 | 128.0 | 129.5 | 42 Thousand |
| 01 Feb, 2017 | 137.0 | 137.25 | 135.0 | 136.5 | 19.29 Thousand |
| 31 Jan, 2017 | 140.0 | 141.75 | 133.5 | 135.0 | 59.05 Thousand |
| 30 Jan, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 27 Jan, 2017 | 143.0 | 144.94 | 143.0 | 143.5 | 5694.00 |
| 26 Jan, 2017 | 140.63 | 142.0 | 140.0 | 142.0 | 7825.00 |
| 25 Jan, 2017 | 143.0 | 144.38 | 141.0 | 141.0 | 109.69 Thousand |
| 24 Jan, 2017 | 142.5 | 142.5 | 142.5 | 142.5 | 18.65 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3