Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 149.25 | 149.25 | 144.75 | 147.0 | 2580.00 |
| 20 Jan, 2017 | 149.0 | 149.54 | 146.0 | 147.0 | 15.5 Thousand |
| 19 Jan, 2017 | 145.0 | 148.75 | 145.0 | 147.5 | 3727.00 |
| 18 Jan, 2017 | 152.5 | 152.5 | 148.75 | 151.0 | 8433.00 |
| 17 Jan, 2017 | 149.38 | 149.38 | 149.0 | 149.0 | 3270.00 |
| 16 Jan, 2017 | 149.25 | 149.25 | 147.5 | 147.5 | 1000.00 |
| 13 Jan, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 12 Jan, 2017 | 150.0 | 150.0 | 145.0 | 147.0 | 108.98 Thousand |
| 11 Jan, 2017 | 151.6 | 152.0 | 150.0 | 152.0 | 57.65 Thousand |
| 10 Jan, 2017 | 150.5 | 152.0 | 150.5 | 152.0 | 187.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3