Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 136.5 136.5 134.63 134.75 9980.00
17 Feb, 2017 136.19 136.19 135.25 135.25 2726.00
16 Feb, 2017 135.0 135.02 134.75 134.75 10 Thousand
15 Feb, 2017 136.5 136.5 136.5 136.5 -
14 Feb, 2017 136.5 137.5 136.5 136.5 14.43 Thousand
13 Feb, 2017 140.0 140.0 137.5 137.5 17.03 Thousand
10 Feb, 2017 138.0 138.0 135.0 137.5 11.44 Thousand
09 Feb, 2017 135.0 137.5 135.0 137.5 51 Thousand
08 Feb, 2017 139.25 139.25 137.5 137.5 811.00
07 Feb, 2017 139.38 139.38 137.5 137.5 467.00