Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 134.4 134.4 133.07 134.0 10 Thousand
17 Mar, 2017 134.4 134.4 134.0 134.0 347.00
16 Mar, 2017 135.0 135.0 133.0 134.0 24.59 Thousand
15 Mar, 2017 135.0 135.0 133.5 134.25 16.53 Thousand
14 Mar, 2017 133.0 134.4 133.0 134.0 10.74 Thousand
13 Mar, 2017 134.75 134.75 134.0 134.0 1500.00
10 Mar, 2017 133.0 134.48 133.0 134.0 12.21 Thousand
09 Mar, 2017 133.0 134.0 133.0 134.0 30.53 Thousand
08 Mar, 2017 133.0 136.23 133.0 134.0 3156.00
07 Mar, 2017 136.5 136.5 133.0 134.75 21.65 Thousand