Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 130.45 130.45 126.68 129.0 4056.00
18 Apr, 2017 132.0 132.0 132.0 132.0 1313.00
13 Apr, 2017 126.75 129.0 126.75 129.0 4589.00
12 Apr, 2017 130.0 130.0 127.5 127.5 23.72 Thousand
11 Apr, 2017 133.4 133.4 127.28 130.5 10.47 Thousand
10 Apr, 2017 133.5 134.0 130.0 131.75 47.98 Thousand
07 Apr, 2017 130.0 133.5 130.0 131.25 49.94 Thousand
06 Apr, 2017 130.0 131.0 129.75 130.25 18.93 Thousand
05 Apr, 2017 128.65 130.25 128.0 130.25 77.43 Thousand
04 Apr, 2017 131.66 132.0 130.25 130.25 10.2 Thousand